Cap Mercato $2.42T
0.85%
Volume 24o $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.02 | $0.019996 | $0.020022 | $0.02002 | - | - |
Oct-10 2021 | $0.020018 | $0.019989 | $0.020022 | $0.02 | - | - |
Oct-09 2021 | $0.020003 | $0.019998 | $0.020008 | $0.020002 | - | - |
Oct-08 2021 | $0.020001 | $0.019995 | $0.020009 | $0.020007 | - | - |
Oct-07 2021 | $0.020007 | $0.019991 | $0.020022 | $0.020006 | - | - |
Oct-06 2021 | $0.020008 | $0.019986 | $0.020023 | $0.020008 | - | - |
Oct-05 2021 | $0.020009 | $0.019989 | $0.02002 | $0.019996 | - | - |
Oct-04 2021 | $0.019997 | $0.019987 | $0.020011 | $0.020004 | - | - |
Oct-03 2021 | $0.020005 | $0.019994 | $0.020012 | $0.020005 | - | - |
Oct-02 2021 | $0.020008 | $0.02 | $0.020011 | $0.020003 | - | - |
Oct-01 2021 | $0.020002 | $0.019995 | $0.020008 | $0.020003 | - | - |
Sep-30 2021 | $0.020003 | $0.01999 | $0.02001 | $0.020005 | - | - |
Sep-29 2021 | $0.020006 | $0.019994 | $0.020013 | $0.020005 | - | - |
Sep-28 2021 | $0.020007 | $0.020001 | $0.020016 | $0.02001 | - | - |
Sep-27 2021 | $0.02001 | $0.019998 | $0.020027 | $0.020014 | - | - |