Cap Mercato $2.59T 0.2%
Volume 24o $178.55B -22.39%
BTC % 54.01% -0.13%
ETH % 9.92% -0.2%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Life Token LTN

Prezzo storico di Life Token (LTN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-18 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-17 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-16 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-15 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-14 2022 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 $1,996,361,282,419,999 - -
Oct-13 2022 $1,996,361,282,419,999 $1,995,052,429,900,000 $1,998,532,432,889,999 $1,997,694,325,620,000 - -
Oct-12 2022 $1,997,686,968,990,000 $1,995,612,473,839,999 $2,137,041,569,980,000 $2,137,041,569,980,000 $0 -
Oct-11 2022 $2,137,041,569,980,000 $2,137,041,569,980,000 $2,137,041,569,980,000 $2,137,041,569,980,000 - -
Oct-10 2022 $2,137,041,569,980,000 $2,136,971,133,710,000 $2,137,045,185,430,000 $2,136,971,133,710,000 - -
Oct-09 2022 $2,136,945,565,250,000 $2,134,710,844,140,000 $2,139,351,983,530,000 $2,136,586,114,429,999 - -
Oct-08 2022 $2,136,306,857,620,000 $1,501,562,651,160,000 $2,138,459,567,380,000 $1,559,158,834,950,000 $0 -
Oct-07 2022 $1,552,745,213,710,000 $1,164,192,291,250,000 $1,618,079,752,020,000 $1,166,720,755,270,000 - -
Oct-06 2022 $1,166,720,755,270,000 $1,151,234,071,130,000 $1,525,692,305,900,000 $1,504,704,937,260,000 - -
Oct-05 2022 $1,507,297,918,170,000 $1,472,474,464,480,000 $1,516,522,121,900,000 $1,480,664,365,730,000 - -

Analisi storica e di mercato del prezzo di Life Token (LTN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 372 giorni, dal giorno 13-03-2025.