Cap Mercato £2.02T
0.13%
Volume 24o £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £3,186.59 | £3,167.26 | £3,188.19 | £3,182.21 | £19,692,410 | £11,237,153,585 |
Jul-19 2024 | £3,188.43 | £3,083.06 | £3,189.09 | £3,100.71 | £20,656,206 | £11,231,513,959 |
Jul-18 2024 | £3,102.43 | £3,078.85 | £3,139.59 | £3,078.85 | £16,210,414 | £10,923,836,779 |
Jul-17 2024 | £3,085.43 | £3,085.43 | £3,160.26 | £3,133.70 | £34,566,234 | £10,870,277,358 |
Jul-16 2024 | £3,129.70 | £3,078.83 | £3,151.80 | £3,151.80 | £32,471,634 | £11,037,443,370 |
Jul-15 2024 | £3,147.27 | £2,940.99 | £3,147.27 | £2,940.99 | £36,545,584 | £11,091,050,832 |
Jul-14 2024 | £2,942.99 | £2,877.16 | £2,942.99 | £2,877.16 | £12,778,105 | £10,324,628,291 |
Jul-13 2024 | £2,878.50 | £2,831.31 | £2,878.50 | £2,835.69 | £28,735,574 | £10,101,764,359 |
Jul-12 2024 | £2,828.72 | £2,782.10 | £2,846.75 | £2,813.68 | £28,131,764 | £9,941,205,050 |
Jul-11 2024 | £2,815.29 | £2,793.38 | £2,866.65 | £2,806.14 | £23,780,263 | £9,865,422,926 |
Jul-10 2024 | £2,808.07 | £2,765.62 | £2,824.20 | £2,775.27 | £29,121,418 | £9,804,928,065 |
Jul-09 2024 | £2,777.34 | £2,738.24 | £2,795.14 | £2,738.24 | £25,278,402 | £9,716,184,692 |
Jul-08 2024 | £2,741.77 | £2,590.83 | £2,761.71 | £2,664.85 | £31,852,412 | £9,618,605,510 |
Jul-07 2024 | £2,668.13 | £2,668.13 | £2,776.82 | £2,776.82 | £29,639,013 | £9,331,813,238 |
Jul-06 2024 | £2,777.91 | £2,689.86 | £2,777.91 | £2,698.67 | £28,620,736 | £9,707,207,907 |
Analisi storica e di mercato del prezzo di Lido wstETH (WSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1017 giorni, dal giorno 09-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77373 GBP.