Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libcoin (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-17 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-16 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-15 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-14 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-13 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-12 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-11 2022 | $0.14505 | $0.090042 | $0.550177 | $0.550153 | - | - |
| Sep-10 2022 | $0.550154 | $0.30009 | $0.629249 | $0.629147 | $428 | - |
| Sep-09 2022 | $0.629147 | $0.480082 | $0.682879 | $0.682867 | $5,251 | - |
| Sep-08 2022 | $0.682871 | $0.682762 | $1.2802 | $1.2801 | $4,290 | - |
| Sep-07 2022 | $1.2801 | $0.9949 | $1.2901 | $1.2900 | $871 | - |
| Sep-06 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $528 | - |
| Sep-05 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $631 | - |
| Sep-04 2022 | $1.2900 | $1.2900 | $1.3001 | $1.3000 | $614 | - |