Cap Mercato $2.32T
-2.53%
Volume 24o $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-02 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-01 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-30 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-29 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-28 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-27 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-26 2022 | $0.00107169 | $0.00105312 | $0.00108033 | $0.00105788 | - | $53,585 |
Sep-25 2022 | $0.00105779 | $0.00105258 | $0.00107419 | $0.00106441 | $3 | $52,890 |
Sep-24 2022 | $0.00106444 | $0.00106074 | $0.00108264 | $0.00108201 | $3 | $53,222 |
Sep-23 2022 | $0.00108206 | $0.00104957 | $0.00109249 | $0.00108984 | $4 | $54,103 |
Sep-22 2022 | $0.00108992 | $0.00104041 | $0.00109206 | $0.00104735 | $4 | $54,496 |
Sep-21 2022 | $0.00104771 | $0.00103504 | $0.0011038 | $0.00106588 | $3 | $52,386 |
Sep-20 2022 | $0.00106584 | $0.00106211 | $0.00110154 | $0.00109874 | $3 | $53,292 |
Sep-19 2022 | $0.00109867 | $0.00104164 | $0.00110337 | $0.00109254 | $4 | $54,934 |