Cap Mercato $2.23T
0.02%
Volume 24o $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Leviar Coin (XLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,891 |
| Feb-03 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,874 |
| Feb-02 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,856 |
| Feb-01 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,839 |
| Jan-31 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,823 |
| Jan-30 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,804 |
| Jan-29 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,787 |
| Jan-28 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,769 |
| Jan-27 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,752 |
| Jan-26 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,736 |
| Jan-25 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,716 |
| Jan-24 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,701 |
| Jan-23 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,680 |
| Jan-22 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,665 |
| Jan-21 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,648 |