Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Leprechaun LPC

Prezzo storico di Leprechaun (LPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-06 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-05 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-04 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-03 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-02 2025 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 $20,727,795,531,706 - -
Apr-01 2025 $20,727,795,531,706 $20,603,951,222,594 $20,868,008,374,060 $20,603,951,222,594 - -
Mar-31 2025 $20,603,951,222,594 $20,603,951,222,594 $20,752,227,836,290 $20,752,227,836,290 - -
Mar-30 2025 $20,752,227,836,290 $20,752,227,836,290 $21,280,112,855,719 $21,280,112,855,719 - -
Mar-29 2025 $21,280,112,855,719 $21,280,112,855,719 $21,280,112,855,719 $21,280,112,855,719 - -
Mar-28 2025 $21,280,112,855,719 $21,280,112,855,719 $21,904,201,134,578 $21,904,201,134,578 - -
Mar-27 2025 $21,904,201,134,578 $21,845,019,465,369 $21,904,201,134,578 $21,845,019,465,369 - -
Mar-26 2025 $21,845,019,465,369 $21,845,019,465,369 $21,845,019,465,369 $21,845,019,465,369 - -
Mar-25 2025 $21,845,019,465,369 $21,571,884,549,384 $21,991,759,976,866 $21,571,884,549,384 - -
Mar-24 2025 $21,571,884,549,384 $21,571,884,549,384 $21,571,884,549,384 $21,571,884,549,384 - -

Analisi storica e di mercato del prezzo di Leprechaun (LPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 278 giorni, dal giorno 31-12-2024.