Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-27 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-26 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-25 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-24 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-23 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-22 2023 | $0.0001976 | $0.00019631 | $0.0001982 | $0.00019679 | - | - |
Oct-21 2023 | $0.00019686 | $0.00019686 | $0.00020533 | $0.00020533 | $197 | - |
Oct-20 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-19 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-18 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-17 2023 | $0.00020533 | $0.00020533 | $0.00020711 | $0.00020711 | - | - |
Oct-16 2023 | $0.00020727 | $0.00020514 | $0.00020727 | $0.00020643 | $177 | - |
Oct-15 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |
Oct-14 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |