Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lenard (LENARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00037973 | $0.00037973 | $0.00037973 | $0.00037973 | - | - |
| Oct-04 2024 | $0.00037973 | $0.00037973 | $0.00037973 | $0.00037973 | - | - |
| Oct-03 2024 | $0.00037973 | $0.00037973 | $0.00037973 | $0.00037973 | - | - |
| Oct-02 2024 | $0.00037973 | $0.00037973 | $0.00037973 | $0.00037973 | - | - |
| Oct-01 2024 | $0.00037973 | $0.00037973 | $0.00038057 | $0.00038057 | $15 | - |
| Sep-30 2024 | $0.00038057 | $0.00038057 | $0.00038057 | $0.00038057 | - | - |
| Sep-29 2024 | $0.00038057 | $0.00038057 | $0.00038106 | $0.00038106 | $1 | - |
| Sep-28 2024 | $0.00038106 | $0.00038106 | $0.00038163 | $0.00038163 | $0 | - |
| Sep-27 2024 | $0.00038163 | $0.00038163 | $0.00038305 | $0.00038188 | $5 | - |
| Sep-26 2024 | $0.00038188 | $0.00037082 | $0.00038188 | $0.00037082 | $0 | - |
| Sep-25 2024 | $0.00037082 | $0.00037082 | $0.00037082 | $0.00037082 | - | - |
| Sep-24 2024 | $0.00037082 | $0.00035587 | $0.00037082 | $0.00035921 | $4 | - |
| Sep-23 2024 | $0.00035921 | $0.00035921 | $0.00035921 | $0.00035921 | - | - |
| Sep-22 2024 | $0.00035921 | $0.00035921 | $0.00036169 | $0.00036169 | $18 | - |
| Sep-21 2024 | $0.00036169 | $0.0003422 | $0.00036169 | $0.0003422 | $4 | - |