Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-27 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-26 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-25 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-24 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-23 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-22 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-21 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-20 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-19 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-18 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-17 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-16 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-15 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
Nov-14 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |