Cap Mercato $2.21T
-0.61%
Volume 24o $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LegioDAO (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-07 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-06 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-05 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-04 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-03 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-02 2022 | $0.00040871 | $0.00040871 | $0.00040874 | $0.00040874 | - | - |
| Nov-01 2022 | $0.00040874 | $0.00040783 | $0.00041022 | $0.00040955 | - | - |
| Oct-31 2022 | $0.00040955 | $0.00040538 | $0.00040982 | $0.00040729 | $30 | - |
| Oct-30 2022 | $0.00040729 | $0.00040616 | $0.00041862 | $0.00041775 | $266 | - |
| Oct-29 2022 | $0.00041775 | $0.00041239 | $0.00042587 | $0.00041669 | $133 | - |
| Oct-28 2022 | $0.00041669 | $0.00040356 | $0.013383 | $0.01334 | $39,996 | - |
| Oct-27 2022 | $0.01334 | $0.013318 | $0.013503 | $0.013492 | $132 | - |
| Oct-26 2022 | $0.013492 | $0.013448 | $0.013687 | $0.013656 | $835 | - |
| Oct-25 2022 | $0.013655 | $0.013621 | $0.013745 | $0.013723 | $198 | - |