時価総額 $2.09T
-1.44%
ボリューム24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
硬貨
34.665
取引所
204
ライブ
LegioDAO (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LegioDAO (LGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-07 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-06 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-05 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-04 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-03 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-02 2022 | $0.00040871 | $0.00040871 | $0.00040874 | $0.00040874 | - | - |
| Nov-01 2022 | $0.00040874 | $0.00040783 | $0.00041022 | $0.00040955 | - | - |
| Oct-31 2022 | $0.00040955 | $0.00040538 | $0.00040982 | $0.00040729 | $30 | - |
| Oct-30 2022 | $0.00040729 | $0.00040616 | $0.00041862 | $0.00041775 | $266 | - |
| Oct-29 2022 | $0.00041775 | $0.00041239 | $0.00042587 | $0.00041669 | $133 | - |
| Oct-28 2022 | $0.00041669 | $0.00040356 | $0.013383 | $0.01334 | $39,996 | - |
| Oct-27 2022 | $0.01334 | $0.013318 | $0.013503 | $0.013492 | $132 | - |
| Oct-26 2022 | $0.013492 | $0.013448 | $0.013687 | $0.013656 | $835 | - |
| Oct-25 2022 | $0.013655 | $0.013621 | $0.013745 | $0.013723 | $198 | - |