時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-07 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-06 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-05 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-04 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-03 2022 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Nov-02 2022 | $0.00040871 | $0.00040871 | $0.00040874 | $0.00040874 | - | - |
| Nov-01 2022 | $0.00040874 | $0.00040783 | $0.00041022 | $0.00040955 | - | - |
| Oct-31 2022 | $0.00040955 | $0.00040538 | $0.00040982 | $0.00040729 | $30 | - |
| Oct-30 2022 | $0.00040729 | $0.00040616 | $0.00041862 | $0.00041775 | $266 | - |
| Oct-29 2022 | $0.00041775 | $0.00041239 | $0.00042587 | $0.00041669 | $133 | - |
| Oct-28 2022 | $0.00041669 | $0.00040356 | $0.013383 | $0.01334 | $39,996 | - |
| Oct-27 2022 | $0.01334 | $0.013318 | $0.013503 | $0.013492 | $132 | - |
| Oct-26 2022 | $0.013492 | $0.013448 | $0.013687 | $0.013656 | $835 | - |
| Oct-25 2022 | $0.013655 | $0.013621 | $0.013745 | $0.013723 | $198 | - |