Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Legends (FWCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-27 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-26 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-25 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-24 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-23 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-22 2023 | $0.080896 | $0.080896 | $0.080927 | $0.080927 | - | - |
| Sep-21 2023 | $0.097805 | $0.08549 | $0.236781 | $0.115718 | $664 | - |
| Sep-20 2023 | $0.095616 | $0.075001 | $0.236752 | $0.075035 | $622 | - |
| Sep-19 2023 | $0.075013 | $0.075007 | $0.075037 | $0.075018 | - | - |
| Sep-18 2023 | $0.075029 | $0.07499 | $0.075044 | $0.07502 | - | - |
| Sep-17 2023 | $0.075021 | $0.075019 | $0.08163 | $0.081623 | $25 | - |
| Sep-16 2023 | $0.08165 | $0.081113 | $0.2687 | $0.268602 | $50 | - |
| Sep-15 2023 | $0.269051 | $0.268186 | $0.704151 | $0.268295 | $624 | - |
| Sep-14 2023 | $0.268366 | $0.268217 | $0.268372 | $0.26829 | - | - |