Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Legend of RPS (LRPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
| Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
| Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
| Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
| Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
| Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
| Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |