Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Legend Of Galaxy (GAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-22 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-21 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-20 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-19 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-18 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-17 2022 | $0.0046101 | $0 | $0.0046121 | $0.00461034 | - | - |
| Aug-16 2022 | $0.00461023 | $0.00460778 | $0.00461231 | $0.00461042 | $2 | - |
| Aug-15 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-14 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-13 2022 | $0.00461042 | $0.00461037 | $0.00461042 | $0.00461037 | - | - |
| Aug-12 2022 | $0.00461025 | $0.00460795 | $0.00461277 | $0.0046103 | - | - |
| Aug-11 2022 | $0.0046103 | $0.00460942 | $0.00461968 | $0.00461746 | $22 | - |
| Aug-10 2022 | $0.00461752 | $0.00461366 | $0.00464844 | $0.00461366 | $218 | - |
| Aug-09 2022 | $0.00461355 | $0.0046111 | $0.0046186 | $0.00461489 | - | - |