Cap Mercato $2.45T
1.45%
Volume 24o $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Legacy Media Killer (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-27 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-26 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-25 2026 | $0.00072168 | $0.00063188 | $0.00072168 | $0.00063188 | - | - |
| Feb-24 2026 | $0.00063188 | $0.00063188 | $0.00063188 | $0.00063188 | - | - |
| Feb-23 2026 | $0.00063188 | $0.00063188 | $0.00067713 | $0.00067713 | - | - |
| Feb-22 2026 | $0.00067713 | $0.00067713 | $0.00071422 | $0.00071422 | $58 | - |
| Feb-21 2026 | $0.00071422 | $0.00069773 | $0.00071422 | $0.00069773 | - | - |
| Feb-20 2026 | $0.00069773 | $0.00068725 | $0.00070058 | $0.00070058 | - | - |
| Feb-19 2026 | $0.00070058 | $0.00070058 | $0.00070058 | $0.00070058 | - | - |
| Feb-18 2026 | $0.00070058 | $0.00070058 | $0.00073422 | $0.00073422 | - | - |
| Feb-17 2026 | $0.00073422 | $0.00073422 | $0.00073422 | $0.00073422 | - | - |
| Feb-16 2026 | $0.00073422 | $0.0007005 | $0.00073422 | $0.0007005 | - | - |
| Feb-15 2026 | $0.0007005 | $0.0007005 | $0.0007005 | $0.0007005 | - | - |
| Feb-14 2026 | $0.0007005 | $0.0007005 | $0.0007005 | $0.0007005 | - | - |