Cap Mercato HK$20.27T
3.25%
Volume 24o HK$1.21T
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-21 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-20 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-19 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-18 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-17 2023 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | HK$16,591,298,383,141 | - | - |
Aug-16 2023 | HK$16,591,298,383,141 | HK$16,552,715,781,008 | HK$16,762,019,381,694 | HK$16,762,019,381,694 | - | - |
Aug-15 2023 | HK$16,765,816,963,827 | HK$15,777,561,324,447 | HK$16,777,992,455,515 | HK$15,890,686,254,766 | HK$0 | - |
Aug-14 2023 | HK$15,899,495,161,494 | HK$15,865,171,383,153 | HK$25,167,835,346,971 | HK$18,806,067,877,371 | HK$21 | - |
Aug-13 2023 | HK$18,806,067,877,371 | HK$18,766,407,704,814 | HK$18,806,714,330,475 | HK$18,776,190,412,614 | - | - |
Aug-12 2023 | HK$18,793,669,027,983 | HK$11,733,437,815,853 | HK$18,821,018,005,745 | HK$13,108,356,616,325 | HK$10 | - |
Aug-11 2023 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | - | - |
Aug-10 2023 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | - | - |
Aug-09 2023 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | - | - |
Aug-08 2023 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | HK$13,108,356,616,325 | - | - |
Analisi storica e di mercato del prezzo di Learning Cash v2 (EAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 204 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81085 HKD.