Cap Mercato €2.13T -4.95%
Volume 24o €163.19B 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Monete 27.948 +29
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Learning Cash v2 EAD

Prezzo storico di Learning Cash v2 (EAD), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-22 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-21 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-20 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-19 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-18 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-17 2023 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 €1,967,734,764,230 - -
Aug-16 2023 €1,967,734,764,230 €1,963,158,851,860 €1,987,982,344,382 €1,987,982,344,382 - -
Aug-15 2023 €1,988,432,739,174 €1,871,225,216,734 €1,989,876,757,461 €1,884,641,879,670 €0 -
Aug-14 2023 €1,885,686,619,606 €1,881,615,805,477 €2,984,915,550,852 €2,230,407,330,772 €3 -
Aug-13 2023 €2,230,407,330,772 €2,225,703,618,109 €2,230,484,000,374 €2,226,863,851,249 - -
Aug-12 2023 €2,228,936,822,170 €1,391,590,516,969 €2,232,180,422,102 €1,554,656,448,231 €1 -
Aug-11 2023 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 - -
Aug-10 2023 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 - -
Aug-09 2023 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 - -
Aug-08 2023 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 €1,554,656,448,231 - -

Analisi storica e di mercato del prezzo di Learning Cash v2 (EAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 204 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92637 EUR.