Cap Mercato $2.24T
0.74%
Volume 24o $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LCMS (LCMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | $4,476 |
| Aug-17 2023 | $0.00029993 | $0.00029955 | $0.00030022 | $0.00029972 | - | $4,476 |
| Aug-16 2023 | $0.0002997 | $0.0002996 | $0.00029972 | $0.0002997 | - | $4,473 |
| Aug-15 2023 | $0.00029973 | $0.00029953 | $0.00029973 | $0.00029972 | - | $4,473 |
| Aug-14 2023 | $0.0002998 | $0.00029956 | $0.0002998 | $0.00029974 | - | $4,474 |
| Aug-13 2023 | $0.0002998 | $0.00029975 | $0.00029993 | $0.00029984 | - | $4,474 |
| Aug-12 2023 | $0.00029984 | $0.00029971 | $0.00029992 | $0.00029976 | - | $4,475 |
| Aug-11 2023 | $0.00029974 | $0.00029954 | $0.00029987 | $0.00029969 | - | $4,473 |
| Aug-10 2023 | $0.00029974 | $0.00029954 | $0.00029983 | $0.00029972 | - | $4,473 |