Cap Mercato $2.46T
0.77%
Volume 24o $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di LAW TOKEN (LAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-22 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-21 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-20 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-19 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-18 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-17 2023 | $0.00002237 | $0.00002236 | $0.00002237 | $0.00002236 | - | - |
| Dec-16 2023 | $0.00002236 | $0.00002236 | $0.00005772 | $0.00005772 | $0 | - |
| Dec-15 2023 | $0.00005775 | $0.0000577 | $0.00014713 | $0.00014713 | $0 | - |
| Dec-14 2023 | $0.00014713 | $0.00014713 | $0.00014719 | $0.00014719 | - | - |
| Dec-13 2023 | $0.00014725 | $0.00010738 | $0.00014725 | $0.00010738 | $0 | - |
| Dec-12 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
| Dec-11 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
| Jun-08 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Jun-07 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |