Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Law Of Attraction (LOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061322 | $0.0006128 | $0.00062497 | $0.00061584 | - | - |
| Sep-08 2025 | $0.00061584 | $0.00061369 | $0.00061584 | $0.00061369 | - | - |
| Sep-07 2025 | $0.00061369 | $0.00061369 | $0.00061687 | $0.00061621 | - | - |
| Sep-06 2025 | $0.00061621 | $0.00061621 | $0.00064528 | $0.00064528 | - | - |
| Sep-05 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |
| Sep-04 2025 | $0.00064528 | $0.00064528 | $0.00064588 | $0.00064588 | - | - |
| Sep-03 2025 | $0.00064588 | $0.00062343 | $0.00064588 | $0.0006254 | $19 | - |
| Sep-02 2025 | $0.0006254 | $0.00062009 | $0.00063481 | $0.00063481 | - | - |
| Sep-01 2025 | $0.00063481 | $0.00063264 | $0.00064483 | $0.00064483 | - | - |
| Aug-31 2025 | $0.00064483 | $0.00062864 | $0.00064726 | $0.00062864 | $6 | - |
| Aug-30 2025 | $0.00062864 | $0.00062637 | $0.00063447 | $0.00062637 | - | - |
| Aug-29 2025 | $0.00062637 | $0.00062637 | $0.00065037 | $0.00064532 | - | - |
| Aug-28 2025 | $0.00064532 | $0.00064532 | $0.00066414 | $0.00065503 | - | - |
| Aug-27 2025 | $0.00065503 | $0.00065391 | $0.00066605 | $0.00065391 | $15 | - |
| Aug-26 2025 | $0.00065391 | $0.00065391 | $0.00090339 | $0.00078983 | - | - |