Cap Mercato $2.50T
-1.9%
Volume 24o $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monete
34.302
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Law Of Attraction (LOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Mar-01 2026 | $0.0001822 | $0.00017289 | $0.0001822 | $0.00017289 | - | - |
| Feb-28 2026 | $0.00017289 | $0.00016992 | $0.00017565 | $0.00017565 | - | - |
| Feb-27 2026 | $0.00017565 | $0.00017565 | $0.00019001 | $0.00019001 | - | - |
| Feb-26 2026 | $0.00019001 | $0.00017226 | $0.00019074 | $0.00017226 | - | - |
| Feb-25 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-24 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-23 2026 | $0.00017226 | $0.00017226 | $0.00018055 | $0.00018055 | - | - |
| Feb-22 2026 | $0.00018055 | $0.00018055 | $0.00018055 | $0.00018055 | - | - |
| Feb-21 2026 | $0.00018055 | $0.00018034 | $0.00018062 | $0.00018034 | $0 | - |
| Feb-20 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-19 2026 | $0.00018034 | $0.00018034 | $0.00018057 | $0.00018057 | - | - |
| Feb-18 2026 | $0.00018057 | $0.00018057 | $0.00018484 | $0.0001821 | - | - |
| Feb-17 2026 | $0.00017992 | $0.00017992 | $0.00018941 | $0.00018941 | - | - |
| Feb-16 2026 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | - | - |