Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LaunchVerse (XLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-28 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-27 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-26 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-25 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-24 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-23 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-22 2023 | $0.00012406 | $0.00012092 | $0.00012511 | $0.00012511 | $135 | - |
| Dec-21 2023 | $0.00012457 | $0.00010967 | $0.00012603 | $0.00010967 | $588 | - |
| Dec-20 2023 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | - |
| Dec-19 2023 | $0.00010967 | $0.00010967 | $0.00011308 | $0.00011308 | - | - |
| Dec-18 2023 | $0.00011267 | $0.00010712 | $0.00011268 | $0.00010882 | $709 | - |
| Dec-17 2023 | $0.00010922 | $0.00010922 | $0.00011935 | $0.00011935 | $303 | - |
| Dec-16 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Dec-15 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |