Cap Mercato Bs.91.90T
0.83%
Volume 24o Bs.4.36T
-69.41%
BTC % 50.75%
-0.82%
ETH % 17.15%
1.28%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.000000003633796 | Bs.0 | Bs.0.000000003633796 | Bs.0 | Bs.36 | - |
May-07 2022 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.145 | - |
May-06 2022 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.145 | - |
Apr-27 2022 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.218 | - |
Apr-26 2022 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.218 | - |
Apr-25 2022 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.0.000000003633796 | Bs.145 | - |
Dec-17 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.1,635 | - |
Dec-16 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.618 | - |
Dec-15 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.1,999 | - |
Dec-14 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.6,723 | - |
Dec-13 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.5,523 | - |
Dec-12 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.8,031 | - |
Dec-11 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.7,268 | - |
Dec-10 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.3,924 | - |
Dec-09 2021 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.0.000000007267592000000001 | Bs.7,958 | - |
Analisi storica e di mercato del prezzo di Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 111 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33796 VES.