Cap Mercato S$3.38T
2.21%
Volume 24o S$259.11B
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
Monete
28.095
+24
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-13 2022 | S$134,549,999,999,999 | S$0 | S$134,549,999,999,999 | S$0 | S$1 | - |
May-07 2022 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$5 | - |
May-06 2022 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$5 | - |
Apr-27 2022 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$8 | - |
Apr-26 2022 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$8 | - |
Apr-25 2022 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$134,549,999,999,999 | S$5 | - |
Dec-17 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$61 | - |
Dec-16 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$23 | - |
Dec-15 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$74 | - |
Dec-14 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$249 | - |
Dec-13 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$205 | - |
Dec-12 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$297 | - |
Dec-11 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269 | - |
Dec-10 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$145 | - |
Dec-09 2021 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$269,099,999,999,999 | S$295 | - |
Analisi storica e di mercato del prezzo di Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 111 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3455 SGD.