Cap Mercato zł10.11T
0.16%
Volume 24o zł454.01B
-20.1%
BTC % 50.7%
-0.07%
ETH % 17.09%
0.41%
Monete
27.785
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł404,473,000,000,000 | zł0 | zł404,473,000,000,000 | zł0 | zł4 | - |
May-07 2022 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł16 | - |
May-06 2022 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł16 | - |
Apr-27 2022 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł24 | - |
Apr-26 2022 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł24 | - |
Apr-25 2022 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł404,473,000,000,000 | zł16 | - |
Dec-17 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł182 | - |
Dec-16 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł69 | - |
Dec-15 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł222 | - |
Dec-14 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł748 | - |
Dec-13 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł615 | - |
Dec-12 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł894 | - |
Dec-11 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł809 | - |
Dec-10 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł437 | - |
Dec-09 2021 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł808,946,000,000,000 | zł886 | - |
Analisi storica e di mercato del prezzo di Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 111 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04473 PLN.