Cap Mercato NZ$4.36T 1.04%
Volume 24o NZ$166.17B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Monete 28.148 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Laser Eyes LASEREYES

Prezzo storico di Laser Eyes (LASEREYES), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-13 2022 NZ$166,251,000,000,000 NZ$0 NZ$166,251,000,000,000 NZ$0 NZ$2 -
May-07 2022 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$7 -
May-06 2022 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$7 -
Apr-27 2022 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$10 -
Apr-26 2022 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$10 -
Apr-25 2022 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$166,251,000,000,000 NZ$7 -
Dec-17 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$75 -
Dec-16 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$28 -
Dec-15 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$91 -
Dec-14 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$308 -
Dec-13 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$253 -
Dec-12 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$367 -
Dec-11 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$333 -
Dec-10 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$180 -
Dec-09 2021 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$332,502,000,000,000 NZ$364 -

Analisi storica e di mercato del prezzo di Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 111 giorni, dal giorno 01-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.