Cap Mercato AU$3.74T
-0.73%
Volume 24o AU$209.61B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$149,131,000,000,000 | AU$0 | AU$149,131,000,000,000 | AU$0 | AU$1 | - |
May-07 2022 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$6 | - |
May-06 2022 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$6 | - |
Apr-27 2022 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$9 | - |
Apr-26 2022 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$9 | - |
Apr-25 2022 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$149,131,000,000,000 | AU$6 | - |
Dec-17 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$67 | - |
Dec-16 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$25 | - |
Dec-15 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$82 | - |
Dec-14 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$276 | - |
Dec-13 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$227 | - |
Dec-12 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$330 | - |
Dec-11 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298 | - |
Dec-10 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$161 | - |
Dec-09 2021 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$298,262,000,000,000 | AU$327 | - |
Analisi storica e di mercato del prezzo di Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 111 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49131 AUD.