Cap Mercato $4.06T
-3.08%
Volume 24o $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Lanify (LAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-09 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-08 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-07 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-06 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-05 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-04 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-03 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-02 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-01 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-31 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-30 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-29 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-28 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-27 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |