Cap Mercato $2.58T
-0.98%
Volume 24o $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Lanify (LAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-09 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-08 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-07 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-06 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-05 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-04 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-03 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-02 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-01 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-31 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-30 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-29 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-28 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-27 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |