Cap Mercato $3.93T
-1.03%
Volume 24o $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000050809 | $0.0000050809 | $0.0000052609 | $0.0000051016 | - | - |
| Jul-13 2025 | $0.0000051016 | $0.000005065 | $0.0000051016 | $0.0000050832 | - | - |
| Jul-12 2025 | $0.0000050832 | $0.0000050832 | $0.0000051476 | $0.0000051476 | - | - |
| Jul-11 2025 | $0.0000051476 | $0.0000050852 | $0.0000051476 | $0.0000050852 | - | - |
| Jul-10 2025 | $0.0000048036 | $0.0000046895 | $0.0000048036 | $0.0000046895 | - | - |
| Jul-09 2025 | $0.0000046895 | $0.0000044722 | $0.0000046895 | $0.0000044722 | - | - |
| Jul-08 2025 | $0.0000044722 | $0.0000043907 | $0.0000045194 | $0.0000045194 | - | - |
| Jul-07 2025 | $0.0000045194 | $0.0000045194 | $0.0000045914 | $0.0000045914 | - | - |
| Jul-06 2025 | $0.0000044995 | $0.0000044995 | $0.0000045183 | $0.0000045167 | - | - |
| Jul-05 2025 | $0.0000045167 | $0.0000044856 | $0.0000045167 | $0.0000044856 | - | - |
| Jul-04 2025 | $0.0000044856 | $0.0000044024 | $0.0000045393 | $0.0000044888 | - | - |
| Jul-03 2025 | $0.0000044888 | $0.0000044664 | $0.0000044888 | $0.0000044753 | - | - |
| Jul-02 2025 | $0.0000045063 | $0.0000043321 | $0.0000045154 | $0.0000043579 | $3,340 | - |
| Jul-01 2025 | $0.0000043579 | $0.0000043557 | $0.000004566 | $0.0000045225 | - | - |
| Jun-30 2025 | $0.0000045225 | $0.0000044714 | $0.0000045225 | $0.0000044714 | - | - |