Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001836 | $0.0000016845 | $0.000001836 | $0.0000016845 | $8,803 | - |
| Jul-25 2024 | $0.0000016596 | $0.0000015729 | $0.0000016801 | $0.0000016686 | $10,214 | - |
| Jul-24 2024 | $0.0000016686 | $0.0000016471 | $0.0000017499 | $0.0000017431 | $9,318 | - |
| Jul-23 2024 | $0.0000017041 | $0.0000017041 | $0.0000018993 | $0.0000018706 | $8,782 | - |
| Jul-22 2024 | $0.0000018527 | $0.0000017993 | $0.0000019404 | $0.0000019349 | $10,913 | - |
| Jul-21 2024 | $0.0000019177 | $0.0000018796 | $0.0000019177 | $0.0000019089 | $1,234 | - |
| Jul-20 2024 | $0.0000019097 | $0.000001905 | $0.0000019669 | $0.0000019669 | $4,208 | - |
| Jul-19 2024 | $0.0000019669 | $0.0000018979 | $0.0000019779 | $0.0000019019 | $7,455 | - |
| Jul-18 2024 | $0.0000018527 | $0.0000018108 | $0.0000019829 | $0.0000019716 | $14,177 | - |
| Jul-17 2024 | $0.0000019892 | $0.0000019892 | $0.0000021856 | $0.000002143 | $16,535 | - |
| Jul-16 2024 | $0.000002143 | $0.0000020928 | $0.0000022432 | $0.0000022432 | $8,373 | - |
| Jul-15 2024 | $0.0000022226 | $0.0000020692 | $0.0000022226 | $0.0000020692 | $25,735 | - |
| Jul-14 2024 | $0.0000020692 | $0.0000020692 | $0.0000023803 | $0.0000023606 | $17,476 | - |
| Jul-13 2024 | $0.0000023606 | $0.000002262 | $0.0000023606 | $0.000002262 | $6,825 | - |
| Jul-12 2024 | $0.000002262 | $0.0000019912 | $0.000002262 | $0.0000019952 | $15,777 | - |