Cap Mercato $3.20T
0.07%
Volume 24o $217.38B
-15.49%
BTC % 54.93%
-0.09%
ETH % 10.99%
0.09%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000028667 | $0.0000028181 | $0.0000028667 | $0.0000028209 | - | - |
| Jan-25 2026 | $0.0000028209 | $0.0000028209 | $0.0000029729 | $0.0000029729 | - | - |
| Jan-24 2026 | $0.0000029729 | $0.0000029729 | $0.000003072 | $0.000003072 | - | - |
| Jan-23 2026 | $0.000003072 | $0.000003072 | $0.000003072 | $0.000003072 | - | - |
| Jan-22 2026 | $0.000003072 | $0.000003072 | $0.000003072 | $0.000003072 | - | - |
| Jan-21 2026 | $0.000003072 | $0.000002896 | $0.000003072 | $0.0000029873 | $6,861 | - |
| Jan-20 2026 | $0.0000030021 | $0.0000030021 | $0.0000032804 | $0.0000032804 | $82 | - |
| Jan-19 2026 | $0.0000032804 | $0.0000032804 | $0.0000033784 | $0.0000033784 | - | - |
| Jan-18 2026 | $0.0000033784 | $0.0000033376 | $0.0000033784 | $0.0000033376 | - | - |
| Jan-17 2026 | $0.0000033596 | $0.0000033372 | $0.0000033802 | $0.0000033802 | $1,623 | - |
| Jan-16 2026 | $0.0000033802 | $0.0000033802 | $0.0000034916 | $0.0000034916 | - | - |
| Jan-15 2026 | $0.0000034916 | $0.0000034723 | $0.0000034916 | $0.0000034723 | - | - |
| Jan-14 2026 | $0.0000034723 | $0.0000033162 | $0.0000034723 | $0.0000033162 | - | - |
| Jan-13 2026 | $0.0000033162 | $0.0000032659 | $0.000003363 | $0.000003363 | - | - |
| Jan-12 2026 | $0.000003363 | $0.000003355 | $0.0000033696 | $0.0000033696 | - | - |