Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041054 | $0.0000041054 | $0.0000045531 | $0.0000045531 | - | - |
| Jun-21 2025 | $0.0000045531 | $0.0000045531 | $0.0000048054 | $0.0000048054 | - | - |
| Jun-20 2025 | $0.0000048054 | $0.0000047798 | $0.0000048214 | $0.0000047798 | - | - |
| Jun-19 2025 | $0.0000047798 | $0.0000047798 | $0.0000048044 | $0.000004784 | - | - |
| Jun-18 2025 | $0.000004792 | $0.000004792 | $0.0000049341 | $0.0000049207 | - | - |
| Jun-17 2025 | $0.0000049207 | $0.0000049207 | $0.000005129 | $0.000005129 | - | - |
| Jun-16 2025 | $0.000005129 | $0.0000049143 | $0.000005129 | $0.0000049143 | - | - |
| Jun-15 2025 | $0.0000049143 | $0.0000049143 | $0.0000049143 | $0.0000049143 | - | - |
| Jun-14 2025 | $0.0000049143 | $0.0000049143 | $0.0000050047 | $0.0000050047 | - | - |
| Jun-13 2025 | $0.0000050047 | $0.000004941 | $0.0000052238 | $0.0000052238 | - | - |
| Jun-12 2025 | $0.0000052238 | $0.0000052238 | $0.0000055044 | $0.0000055044 | - | - |
| Jun-11 2025 | $0.0000055044 | $0.0000054839 | $0.0000055961 | $0.0000054839 | - | - |
| Jun-10 2025 | $0.0000054839 | $0.0000053756 | $0.0000055311 | $0.000005405 | - | - |
| Jun-09 2025 | $0.0000053524 | $0.0000050948 | $0.0000053524 | $0.0000052054 | $2,525 | - |
| Jun-08 2025 | $0.0000052054 | $0.0000052054 | $0.0000052719 | $0.0000052719 | $663 | - |