Cap Mercato $2.53T
2.13%
Volume 24o $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000016085 | $0.000001604 | $0.000001646 | $0.000001646 | - | - |
| Mar-07 2026 | $0.000001646 | $0.000001646 | $0.000001674 | $0.000001674 | - | - |
| Mar-06 2026 | $0.000001674 | $0.000001674 | $0.0000017414 | $0.0000017414 | - | - |
| Mar-05 2026 | $0.0000017414 | $0.0000017414 | $0.0000018244 | $0.0000018244 | - | - |
| Mar-04 2026 | $0.0000018244 | $0.0000016536 | $0.0000018244 | $0.0000016536 | - | - |
| Mar-03 2026 | $0.0000016536 | $0.0000016121 | $0.0000016536 | $0.0000016121 | $304 | - |
| Mar-02 2026 | $0.0000016121 | $0.0000016121 | $0.0000016577 | $0.0000016577 | - | - |
| Mar-01 2026 | $0.0000016577 | $0.0000016577 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-28 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-27 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-26 2026 | $0.0000017351 | $0.0000017293 | $0.0000017351 | $0.0000017293 | - | - |
| Feb-25 2026 | $0.0000017293 | $0.0000015424 | $0.0000017293 | $0.0000015424 | - | - |
| Feb-24 2026 | $0.0000015424 | $0.0000015424 | $0.0000016183 | $0.0000016183 | - | - |
| Feb-23 2026 | $0.0000016183 | $0.0000016183 | $0.0000017328 | $0.0000017328 | - | - |
| Feb-22 2026 | $0.0000017328 | $0.0000017328 | $0.0000017682 | $0.0000017682 | - | - |