Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000044287 | $0.0000043786 | $0.0000044287 | $0.0000044177 | - | - |
| Apr-30 2025 | $0.0000044177 | $0.0000044065 | $0.0000044742 | $0.0000044742 | - | - |
| Apr-29 2025 | $0.0000044742 | $0.0000044195 | $0.0000045626 | $0.0000044195 | - | - |
| Apr-28 2025 | $0.0000044195 | $0.0000044195 | $0.0000045405 | $0.0000045405 | - | - |
| Apr-27 2025 | $0.0000045405 | $0.0000045057 | $0.0000046242 | $0.0000045575 | - | - |
| Apr-26 2025 | $0.0000045349 | $0.0000044768 | $0.0000045349 | $0.0000044768 | - | - |
| Apr-25 2025 | $0.0000044768 | $0.0000044036 | $0.0000044936 | $0.0000044234 | - | - |
| Apr-24 2025 | $0.0000044234 | $0.000004421 | $0.0000045255 | $0.0000045255 | - | - |
| Apr-23 2025 | $0.0000045255 | $0.0000042305 | $0.0000045255 | $0.0000042305 | - | - |
| Apr-22 2025 | $0.0000042305 | $0.0000038474 | $0.0000042305 | $0.0000038474 | - | - |
| Apr-21 2025 | $0.0000038474 | $0.0000038063 | $0.0000040185 | $0.0000038063 | $1,841 | - |
| Apr-20 2025 | $0.0000038063 | $0.0000037803 | $0.0000038093 | $0.0000037875 | $2,624 | - |
| Apr-19 2025 | $0.000003741 | $0.0000037222 | $0.000003741 | $0.0000037222 | - | - |
| Apr-18 2025 | $0.0000037222 | $0.0000036559 | $0.0000037227 | $0.0000036755 | - | - |
| Apr-17 2025 | $0.0000036755 | $0.0000036755 | $0.0000037652 | $0.0000036878 | - | - |