Cap Mercato $2.48T
-2.08%
Volume 24o $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-21 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-20 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-19 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-18 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-17 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-16 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-15 2025 | $0.0000000534 | $0.0000000516 | $0.0000000534 | $0.0000000516 | $7 | - |
| Oct-14 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-13 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-12 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jun-30 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-29 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-28 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
| Jun-27 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |