Cap Mercato £1.91T
-0.99%
Volume 24o £79.56B
-20.16%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monete
27.889
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £253,756,403,784,980 | £253,756,403,784,980 | £263,665,828,319,060 | £259,477,600,047,764 | £598 | - |
Jun-27 2024 | £255,662,330,274,245 | £255,662,330,274,245 | £295,471,417,745,153 | £270,136,603,528,692 | £4,530 | - |
Jun-26 2024 | £267,796,291,350,933 | £266,771,274,894,489 | £267,796,291,350,933 | £267,030,936,637,765 | £206 | - |
Jun-25 2024 | £267,030,936,637,765 | £262,216,042,627,530 | £273,589,147,421,284 | £262,216,042,627,530 | £2,144 | - |
Jun-24 2024 | £239,302,930,312,909 | £233,531,680,146,331 | £241,695,454,052,845 | £241,695,454,052,845 | £218 | - |
Jun-23 2024 | £241,695,454,052,845 | £241,695,454,052,845 | £252,231,018,673,405 | £249,282,947,843,944 | £1,704 | - |
Jun-22 2024 | £249,941,288,216,476 | £244,185,448,743,412 | £249,941,288,216,476 | £248,186,587,262,480 | £372 | - |
Jun-21 2024 | £248,186,587,262,480 | £248,186,587,262,480 | £261,359,527,086,870 | £261,359,527,086,870 | £2,092 | - |
Jun-20 2024 | £262,295,592,220,751 | £262,295,592,220,751 | £295,173,176,871,485 | £291,146,847,202,087 | £2,838 | - |
Jun-19 2024 | £282,695,702,594,777 | £270,640,962,244,015 | £285,307,774,023,332 | £271,179,118,714,258 | £4,487 | - |
Jun-18 2024 | £271,179,118,714,258 | £271,179,118,714,258 | £276,287,153,268,249 | £276,287,153,268,249 | £136 | - |
Jun-17 2024 | £275,530,333,415,673 | £275,530,333,415,673 | £328,911,972,031,656 | £326,969,157,478,755 | £2,300 | - |
Jun-16 2024 | £326,969,157,478,755 | £264,027,212,678,163 | £354,756,295,008,692 | £264,027,212,678,163 | £11,334 | - |
Jun-15 2024 | £269,588,848,107,400 | £265,149,136,024,133 | £279,064,035,196,968 | £279,064,035,196,968 | £1,443 | - |
Jun-14 2024 | £279,064,035,196,968 | £256,870,485,461,058 | £279,064,035,196,968 | £257,408,049,415,902 | £1,782 | - |
Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 78 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.