Cap Mercato $2.46T
-5.19%
Volume 24o $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Lamden (TAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-25 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-24 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-23 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-22 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-21 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-20 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-19 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-18 2024 | $0.0019695 | $0.0019695 | $0.0022112 | $0.0022112 | $22 | - |
| Apr-17 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-16 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-15 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-14 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-13 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-12 2024 | $0.0022112 | $0.00214297 | $0.00224815 | $0.00214297 | $223 | - |