Market Cap $2.74T
0.92%
Volume 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Coins
34.492
+4
Exchanges
885
Last update
0 Seconds ago
Lamden (TAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-25 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-24 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-23 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-22 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-21 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-20 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-19 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-18 2024 | $0.0019695 | $0.0019695 | $0.0022112 | $0.0022112 | $22 | - |
| Apr-17 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-16 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-15 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-14 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-13 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-12 2024 | $0.0022112 | $0.00214297 | $0.00224815 | $0.00214297 | $223 | - |