Cap Mercato $3.22T
-5.42%
Volume 24o $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lambda Space Token (LAMBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |