Cap Mercato $2.23T
-3.95%
Volume 24o $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |