Cap Mercato $2.56T 3.34%
Volume 24o $162.31B -1%
BTC % 51.62% 0.94%
ETH % 15.26% -1.18%
Monete 28.253 +41
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lambda Space Token LAMBS

Prezzo storico di Lambda Space Token (LAMBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-07 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-06 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-05 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-04 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-03 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jul-02 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-23 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-22 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-21 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-20 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-19 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-18 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-17 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -
Jun-16 2020 $0.016278 $0.016278 $0.016278 $0.016278 - -

Analisi storica e di mercato del prezzo di Lambda Space Token (LAMBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 09-01-2024.