Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LAMA Trust Coin v2 (VLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045919 | $0.00045919 | $0.00046326 | $0.00046305 | - | - |
| Nov-17 2025 | $0.00046305 | $0.00044551 | $0.00046367 | $0.00045729 | - | - |
| Nov-16 2025 | $0.00045729 | $0.00044284 | $0.00046765 | $0.00045499 | $651 | - |
| Nov-15 2025 | $0.00045499 | $0.00045499 | $0.00048988 | $0.00048178 | - | - |
| Nov-14 2025 | $0.00048178 | $0.00047189 | $0.00050084 | $0.00050084 | - | - |
| Nov-13 2025 | $0.00050252 | $0.00048455 | $0.00050389 | $0.00050389 | - | - |
| Nov-12 2025 | $0.00050389 | $0.00050389 | $0.00055087 | $0.00052798 | - | - |
| Nov-11 2025 | $0.00052798 | $0.00052464 | $0.00052798 | $0.00052781 | $98 | - |
| Nov-10 2025 | $0.00053077 | $0.00053077 | $0.00056693 | $0.00056035 | $426 | - |
| Nov-09 2025 | $0.00056035 | $0.00055534 | $0.00060897 | $0.00060897 | - | - |
| Nov-08 2025 | $0.00060897 | $0.00060089 | $0.00068231 | $0.00068231 | - | - |
| Nov-07 2025 | $0.00068231 | $0.00054405 | $0.00069482 | $0.00054489 | - | - |
| Nov-06 2025 | $0.00054489 | $0.00054489 | $0.00057373 | $0.00057373 | $498 | - |
| Nov-05 2025 | $0.00056295 | $0.00055766 | $0.00058356 | $0.00058356 | - | - |
| Nov-04 2025 | $0.00058281 | $0.00054477 | $0.00064803 | $0.00054735 | - | - |