Cap Mercato $3.24T
1.83%
Volume 24o $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di LAKE (LAK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030963 | $0.025307 | $0.03224 | $0.030597 | $794 | - |
| Dec-27 2025 | $0.030618 | $0.030618 | $0.032259 | $0.031855 | $65 | - |
| Dec-26 2025 | $0.031857 | $0.031856 | $0.032443 | $0.032441 | $8 | - |
| Dec-25 2025 | $0.032868 | $0.032676 | $0.032978 | $0.032686 | $112 | - |
| Dec-24 2025 | $0.032688 | $0.032683 | $0.03513 | $0.033176 | $6,084 | - |
| Dec-23 2025 | $0.032985 | $0.031884 | $0.033981 | $0.033981 | $41,537 | - |
| Dec-22 2025 | $0.033976 | $0.033892 | $0.035446 | $0.034004 | $42,399 | - |
| Dec-21 2025 | $0.033946 | $0.018802 | $0.033946 | $0.031888 | $30,609 | - |
| Dec-20 2025 | $0.031891 | $0.030381 | $0.032083 | $0.030381 | $26,452 | - |
| Dec-19 2025 | $0.03048 | $0.028977 | $0.030783 | $0.029078 | $26,626 | - |
| Dec-18 2025 | $0.029078 | $0.027607 | $0.029408 | $0.029402 | $81,585 | - |
| Dec-17 2025 | $0.029305 | $0.027895 | $0.031495 | $0.028096 | $87,018 | - |
| Dec-16 2025 | $0.028097 | $0.027602 | $0.028197 | $0.027703 | $55,065 | - |
| Dec-15 2025 | $0.027791 | $0.027706 | $0.033263 | $0.033263 | $83,082 | - |
| Dec-14 2025 | $0.033642 | $0.032338 | $0.033741 | $0.032912 | $51,246 | - |