Cap Mercato $3.31T
-0.16%
Volume 24o $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Laika The Soldog (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000007211 | $0.0000006954 | $0.0000007231 | $0.0000007096 | $753 | - |
| Jan-07 2026 | $0.0000007141 | $0.0000007105 | $0.0000007377 | $0.0000007377 | - | - |
| Jan-06 2026 | $0.0000007377 | $0.0000007275 | $0.0000007838 | $0.0000007838 | - | - |
| Jan-05 2026 | $0.0000007838 | $0.0000007838 | $0.000000838 | $0.0000008239 | - | - |
| Jan-04 2026 | $0.0000008097 | $0.0000008004 | $0.0000008158 | $0.0000008004 | - | - |
| Jan-03 2026 | $0.0000008004 | $0.0000007868 | $0.0000008004 | $0.0000007912 | $389 | - |
| Jan-02 2026 | $0.0000007912 | $0.0000007835 | $0.0000007977 | $0.0000007876 | $1,671 | - |
| Jan-01 2026 | $0.0000007785 | $0.0000007574 | $0.0000007785 | $0.0000007574 | $971 | - |
| Dec-31 2025 | $0.0000007574 | $0.000000755 | $0.0000007681 | $0.000000755 | - | - |
| Dec-30 2025 | $0.000000755 | $0.0000007083 | $0.0000007576 | $0.0000007083 | $1,330 | - |
| Dec-29 2025 | $0.0000007083 | $0.0000006771 | $0.000000712 | $0.0000006797 | - | - |
| Dec-28 2025 | $0.0000006797 | $0.0000006797 | $0.0000006826 | $0.0000006826 | - | - |
| Dec-27 2025 | $0.0000006786 | $0.0000006786 | $0.0000006907 | $0.0000006821 | - | - |
| Dec-26 2025 | $0.0000006821 | $0.0000006764 | $0.0000006899 | $0.0000006764 | - | - |
| Dec-25 2025 | $0.000000682 | $0.0000006605 | $0.0000006889 | $0.0000006605 | $823 | - |