Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Laika The Soldog (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000006892 | $0.0000006297 | $0.0000006892 | $0.0000006299 | $49,715 | - |
| Dec-18 2025 | $0.0000006298 | $0.0000006298 | $0.0000006598 | $0.0000006592 | $48,072 | - |
| Dec-17 2025 | $0.0000006591 | $0.0000006409 | $0.0000006686 | $0.0000006414 | $45,058 | - |
| Dec-16 2025 | $0.000000641 | $0.000000641 | $0.0000007415 | $0.0000006836 | $27,672 | - |
| Dec-15 2025 | $0.0000006828 | $0.0000006828 | $0.0000006995 | $0.0000006862 | $196 | - |
| Dec-14 2025 | $0.0000006922 | $0.0000006922 | $0.0000007801 | $0.0000007312 | $196 | - |
| Dec-13 2025 | $0.0000007312 | $0.0000007311 | $0.0000007772 | $0.0000007772 | $196 | - |
| Dec-12 2025 | $0.0000007774 | $0.0000007763 | $0.0000008095 | $0.0000008095 | $25,480 | - |
| Dec-11 2025 | $0.0000008096 | $0.0000007596 | $0.0000008096 | $0.0000007897 | $52,621 | - |
| Dec-10 2025 | $0.0000007897 | $0.0000007799 | $0.0000008 | $0.00000079 | $44,397 | - |
| Dec-09 2025 | $0.00000079 | $0.0000007699 | $0.0000008199 | $0.0000007699 | $44,846 | - |
| Dec-08 2025 | $0.00000078 | $0.0000007699 | $0.0000007902 | $0.00000077 | $48,210 | - |
| Dec-07 2025 | $0.0000007698 | $0.0000007696 | $0.0000007802 | $0.0000007701 | $48,336 | - |
| Dec-06 2025 | $0.0000007701 | $0.0000007603 | $0.0000007901 | $0.0000007702 | $48,615 | - |
| Dec-05 2025 | $0.0000007702 | $0.0000007601 | $0.0000008002 | $0.0000007901 | $43,376 | - |