Cap Mercato $3.01T
-0.96%
Volume 24o $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Laika The Soldog (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000005558 | $0.000000547 | $0.0000005637 | $0.0000005572 | - | - |
| Jan-29 2026 | $0.0000005572 | $0.0000005572 | $0.0000005956 | $0.0000005956 | - | - |
| Jan-28 2026 | $0.0000005956 | $0.0000005945 | $0.0000006107 | $0.0000006107 | - | - |
| Jan-27 2026 | $0.0000006112 | $0.0000006028 | $0.000000619 | $0.0000006055 | $292 | - |
| Jan-26 2026 | $0.0000006055 | $0.0000005831 | $0.0000006055 | $0.0000005831 | - | - |
| Jan-25 2026 | $0.0000005798 | $0.0000005798 | $0.0000006172 | $0.0000006157 | - | - |
| Jan-24 2026 | $0.0000006157 | $0.0000006147 | $0.0000006264 | $0.0000006207 | - | - |
| Jan-23 2026 | $0.0000006207 | $0.0000006173 | $0.0000006263 | $0.0000006241 | $188 | - |
| Jan-22 2026 | $0.0000006241 | $0.0000006167 | $0.0000006296 | $0.0000006281 | - | - |
| Jan-21 2026 | $0.0000006281 | $0.0000006182 | $0.0000006386 | $0.0000006312 | $1,407 | - |
| Jan-20 2026 | $0.0000006287 | $0.0000006287 | $0.0000006687 | $0.0000006687 | $208 | - |
| Jan-19 2026 | $0.0000006687 | $0.0000006687 | $0.0000006832 | $0.0000006817 | $680 | - |
| Jan-18 2026 | $0.0000007211 | $0.0000007202 | $0.000000727 | $0.0000007268 | - | - |
| Jan-17 2026 | $0.0000007268 | $0.0000007268 | $0.000000732 | $0.000000732 | - | - |
| Jan-16 2026 | $0.000000732 | $0.0000007115 | $0.000000732 | $0.0000007115 | $347 | - |