Cap Mercato $2.49T
0.84%
Volume 24o $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Laika The Soldog (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000005081 | $0.0000004916 | $0.0000005081 | $0.0000004974 | - | - |
| Feb-18 2026 | $0.0000004974 | $0.0000004974 | $0.00000052 | $0.00000052 | - | - |
| Feb-17 2026 | $0.00000052 | $0.0000005103 | $0.0000005205 | $0.0000005205 | - | - |
| Feb-16 2026 | $0.0000005205 | $0.0000005066 | $0.0000005229 | $0.0000005229 | $799 | - |
| Feb-15 2026 | $0.0000005255 | $0.0000005255 | $0.0000005596 | $0.0000005441 | $615 | - |
| Feb-14 2026 | $0.0000005441 | $0.0000005305 | $0.0000005479 | $0.0000005305 | - | - |
| Feb-13 2026 | $0.0000005305 | $0.0000005158 | $0.0000005514 | $0.0000005158 | - | - |
| Feb-12 2026 | $0.0000005158 | $0.0000005142 | $0.0000005364 | $0.0000005267 | $308 | - |
| Feb-11 2026 | $0.0000005267 | $0.0000005191 | $0.0000005448 | $0.0000005411 | - | - |
| Feb-10 2026 | $0.0000005411 | $0.0000005411 | $0.0000005644 | $0.0000005644 | - | - |
| Feb-09 2026 | $0.0000005673 | $0.0000005464 | $0.0000005673 | $0.0000005636 | - | - |
| Feb-08 2026 | $0.0000005743 | $0.0000005489 | $0.0000005743 | $0.0000005524 | $809 | - |
| Feb-07 2026 | $0.0000005524 | $0.0000005265 | $0.0000005524 | $0.0000005339 | - | - |
| Feb-06 2026 | $0.0000005404 | $0.0000004288 | $0.0000005404 | $0.0000004288 | $1,459 | - |
| Feb-05 2026 | $0.0000004752 | $0.0000004752 | $0.0000005741 | $0.000000569 | - | - |