Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Laffin Kamala (LAFFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-09 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-08 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-07 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-06 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-05 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-04 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-03 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-02 2024 | $0.000000009766097227068201 | $0.000000008346973083748799 | $0.000000009766097227068201 | $0.000000008495573169736199 | $343 | - |
| Sep-01 2024 | $0.0000000085878257147979 | $0.000000008463821606924 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |