Cap Mercato $2.57T
-2.66%
Volume 24o $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Laffin Kamala (LAFFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-09 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-08 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-07 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-06 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-05 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-04 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-03 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-02 2024 | $9,766,097,227,068,200 | $8,346,973,083,748,801 | $9,766,097,227,068,200 | $8,495,573,169,736,201 | $343 | - |
| Sep-01 2024 | $8,587,825,714,797,901 | $8,463,821,606,924,001 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |