Cap Mercato $2.23T
1.67%
Volume 24o $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ladyminers (YTTRIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-20 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-19 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-18 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-17 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-16 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-15 2022 | $0.00432527 | $0.0042906 | $0.00443303 | $0.00443303 | - | - |
| Apr-14 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-13 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-12 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-11 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-10 2022 | $0.00443303 | $0.00441152 | $0.00445677 | $0.00444254 | - | - |
| Apr-09 2022 | $0.00444254 | $0.00437596 | $0.00448587 | $0.00448587 | - | - |
| Apr-08 2022 | $0.00448587 | $0.0044073 | $0.00464545 | $0.00464545 | - | - |
| Apr-07 2022 | $0.00464545 | $0.00464545 | $0.00464545 | $0.00464545 | - | - |