Cap Mercato £2.00T
3.24%
Volume 24o £112.50B
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-20 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-19 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-18 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-17 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-16 2023 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | £10,293,489,214,573 | - | - |
Jul-15 2023 | £10,293,489,214,573 | £10,166,165,111,695 | £10,349,235,056,464 | £10,166,165,111,695 | - | - |
Jul-14 2023 | £10,122,560,508,537 | £10,033,445,576,805 | £10,541,036,840,860 | £10,340,268,776,064 | £112 | - |
Jul-11 2023 | £10,340,268,776,064 | £10,340,268,776,064 | £10,340,268,776,064 | £10,340,268,776,064 | £1 | - |
Jul-10 2023 | £10,275,607,364,252 | £10,156,886,894,785 | £10,318,378,591,933 | £10,230,431,890,163 | £1 | - |
Jul-08 2023 | £9,901,080,498,009 | £9,901,080,498,009 | £9,901,080,498,009 | £9,901,080,498,009 | £11 | - |
Jul-07 2023 | £9,908,102,321,320 | £9,733,885,630,504 | £9,916,262,196,990 | £9,733,885,630,504 | £11 | - |
Jul-06 2023 | £9,760,751,086,370 | £9,760,751,086,370 | £9,991,208,744,623 | £9,991,208,744,623 | £0 | - |
Jul-05 2023 | £9,956,608,554,229 | £9,956,608,554,229 | £10,195,770,332,899 | £10,155,328,434,791 | £4 | - |
Jul-04 2023 | £10,150,493,322,678 | £10,098,539,907,717 | £10,325,908,973,929 | £10,322,351,880,143 | £4 | - |
Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 40 giorni, dal giorno 10-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.