Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Aug-14 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-13 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Aug-11 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-10 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-08 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-07 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001001 | - | - |
Aug-06 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-05 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000000999 | - | - |
Aug-04 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |