Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Lacostoken (LCSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000181 | $0.0000000118 | $0.0000000323 | $0.0000000294 | $18 | - |
| Apr-30 2024 | $0.0000000294 | $0.0000000273 | $0.0000000294 | $0.0000000275 | $1 | - |
| Apr-29 2024 | $0.0000000275 | $0.000000009337209412774 | $0.0000000275 | $0.0000000218 | $91 | - |
| Apr-28 2024 | $0.0000000218 | $0.000000007471600992154901 | $0.0000000446 | $0.000000035 | $227 | - |
| Apr-27 2024 | $0.000000035 | $0.0000000161 | $0.0000000599 | $0.0000000457 | $151 | - |
| Apr-26 2024 | $0.0000000457 | $0.0000000199 | $0.0000000573 | $0.000000053 | $8 | - |
| Apr-25 2024 | $0.000000053 | $0.0000000155 | $0.0000000542 | $0.0000000362 | $48 | - |
| Apr-24 2024 | $0.0000000362 | $0.0000000168 | $0.000000064 | $0.0000000393 | $27 | - |
| Apr-23 2024 | $0.0000000393 | $0.0000000208 | $0.0000000623 | $0.0000000555 | $51 | - |
| Apr-22 2024 | $0.0000000555 | $0.0000000216 | $0.0000000606 | $0.0000000553 | $19 | - |
| Apr-21 2024 | $0.0000000553 | $0.0000000391 | $0.0000000591 | $0.0000000525 | $10 | - |
| Apr-20 2024 | $0.0000000525 | $0.0000000437 | $0.0000000525 | $0.0000000453 | $1 | - |
| Apr-19 2024 | $0.0000000453 | $0.0000000271 | $0.0000000592 | $0.0000000271 | $33 | - |
| Apr-18 2024 | $0.0000000271 | $0.0000000191 | $0.0000000566 | $0.0000000417 | $21 | - |
| Apr-17 2024 | $0.0000000363 | $0.0000000269 | $0.0000000586 | $0.0000000384 | $14 | - |