Cap Mercato $3.42T
-0.66%
Volume 24o $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kyoto Protocol (KYOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-05 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-04 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-03 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-02 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-01 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Aug-31 2022 | $10.39 | $10.21 | $10.49 | $10.22 | - | - |
| Aug-30 2022 | $10.21 | $10.05 | $10.57 | $10.37 | $2,296 | - |
| Aug-29 2022 | $10.38 | $8.553 | $10.38 | $8.674 | $169,419 | - |
| Aug-28 2022 | $8.682 | $8.682 | $8.956 | $8.827 | $42,283 | - |
| Aug-27 2022 | $8.828 | $8.693 | $9.111 | $8.744 | $42,095 | - |
| Aug-26 2022 | $8.745 | $8.712 | $9.663 | $9.609 | $45,017 | - |
| Aug-25 2022 | $9.611 | $9.560 | $9.852 | $9.663 | $25,572 | - |
| Aug-24 2022 | $9.667 | $9.267 | $9.776 | $9.370 | $73,113 | - |
| Aug-23 2022 | $9.369 | $8.303 | $9.410 | $8.338 | $128,611 | - |