Cap Mercato $2.48T
-3.52%
Volume 24o $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KwikTrust (KTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
| Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
| Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
| Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
| Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
| Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |