Cap Mercato $2.23T
-0.21%
Volume 24o $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |