Cap Mercato S$3.08T
0.23%
Volume 24o S$159.62B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-08 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-07 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-06 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-05 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-04 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-03 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-02 2024 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | S$39,715,578,300,992 | - | - |
Jul-01 2024 | S$39,715,578,300,992 | S$39,698,416,448,743 | S$39,727,015,484,089 | S$39,698,416,448,743 | - | - |
Jun-30 2024 | S$39,692,526,772,067 | S$39,690,336,816,327 | S$43,451,652,320,722 | S$43,451,652,320,722 | S$63 | - |
Jun-29 2024 | S$43,435,221,441,129 | S$43,418,695,741,856 | S$43,456,698,671,255 | S$43,418,695,741,856 | - | - |
Jun-28 2024 | S$43,421,735,197,259 | S$43,421,735,197,259 | S$43,486,054,209,661 | S$43,467,796,144,869 | - | - |
Jun-27 2024 | S$43,449,404,725,465 | S$43,447,863,537,957 | S$43,478,724,232,717 | S$43,477,569,849,052 | S$4 | - |
Jun-26 2024 | S$43,483,945,949,226 | S$37,719,227,714,810 | S$43,504,221,434,192 | S$43,500,309,850,694 | S$139 | - |
Jun-25 2024 | S$43,501,618,877,357 | S$43,375,123,479,872 | S$43,975,845,106,982 | S$43,486,459,161,135 | S$97,506 | - |
Jun-24 2024 | S$43,009,356,885,790 | S$42,312,488,652,744 | S$44,368,945,985,220 | S$44,338,954,538,771 | S$192,638 | - |
Analisi storica e di mercato del prezzo di Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 831 giorni, dal giorno 02-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34782 SGD.