Cap Mercato R$13.52T
-1.03%
Volume 24o R$574.47B
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monete
27.889
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$180,204,936,860,551 | R$180,204,936,860,551 | R$180,471,867,776,974 | R$180,396,094,816,772 | - | - |
Jun-27 2024 | R$180,319,768,420,383 | R$180,313,372,324,138 | R$180,441,447,573,214 | R$180,436,656,755,102 | R$16 | - |
Jun-26 2024 | R$180,463,118,266,232 | R$156,538,908,864,360 | R$180,547,263,740,188 | R$180,531,030,242,053 | R$576 | - |
Jun-25 2024 | R$180,536,462,845,475 | R$180,011,493,149,688 | R$182,504,553,419,907 | R$180,473,548,369,759 | R$404,661 | - |
Jun-24 2024 | R$178,493,521,891,912 | R$175,601,442,720,829 | R$184,135,964,938,143 | R$184,011,497,164,364 | R$799,467 | - |
Jun-23 2024 | R$184,062,352,750,577 | R$183,803,006,653,766 | R$188,402,086,949,296 | R$188,371,599,542,822 | R$955,692 | - |
Jun-22 2024 | R$188,479,437,186,790 | R$186,505,052,123,555 | R$188,889,901,617,889 | R$188,661,757,328,657 | R$946,009 | - |
Jun-21 2024 | R$189,457,642,067,753 | R$186,171,500,881,057 | R$189,457,642,067,753 | R$186,653,971,792,443 | R$875,571 | - |
Jun-20 2024 | R$186,868,949,021,887 | R$185,984,979,047,119 | R$192,052,934,931,276 | R$191,134,430,907,738 | R$771,326 | - |
Jun-19 2024 | R$191,412,164,042,051 | R$186,118,865,623,511 | R$191,715,149,232,183 | R$187,205,735,970,192 | R$785,389 | - |
Jun-18 2024 | R$186,882,132,019,201 | R$181,987,429,246,717 | R$193,314,389,587,034 | R$188,819,329,263,747 | R$840,280 | - |
Jun-17 2024 | R$189,399,861,697,319 | R$188,591,841,116,229 | R$194,815,386,266,520 | R$193,800,028,075,806 | R$889,704 | - |
Jun-16 2024 | R$194,268,568,566,054 | R$190,841,397,856,582 | R$194,268,568,566,054 | R$191,070,643,404,615 | R$889,305 | - |
Jun-15 2024 | R$192,016,024,166,677 | R$186,540,165,866,045 | R$192,016,024,166,677 | R$186,540,165,866,045 | R$854,343 | - |
Jun-14 2024 | R$186,544,918,876,109 | R$181,327,854,660,244 | R$186,544,918,876,109 | R$182,187,341,497,886 | R$899,726 | - |
Analisi storica e di mercato del prezzo di Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 821 giorni, dal giorno 31-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.