Cap Mercato $2.28T
-0.49%
Volume 24o $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-28 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-27 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-26 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-25 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-24 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
Mar-23 2023 | $0.090199 | $0.090108 | $0.09026 | $0.090157 | - | $23,657 |
Mar-22 2023 | $0.090163 | $0.089906 | $0.090271 | $0.090163 | - | $23,647 |
Mar-21 2023 | $0.090162 | $0.090016 | $0.090327 | $0.090171 | - | $23,647 |
Mar-20 2023 | $0.090166 | $0.090101 | $0.090395 | $0.090264 | - | $23,648 |
Mar-19 2023 | $0.090264 | $0.09018 | $0.09037 | $0.090217 | - | $23,674 |
Mar-18 2023 | $0.090218 | $0.08994 | $0.090356 | $0.090222 | - | $23,662 |
Mar-17 2023 | $0.090226 | $0.090077 | $0.090349 | $0.090193 | - | $23,664 |
Mar-16 2023 | $0.090196 | $0.090101 | $0.090383 | $0.090344 | - | $23,656 |
Mar-15 2023 | $0.090341 | $0.090133 | $0.090503 | $0.090291 | - | $23,694 |